Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-1515876.1615962.9815875.915961.7
Nasdaq2013-11-153978.273985.973969.223985.97
S&P 5002013-11-151790.661798.221790.661798.18
RUSSELL 2000 Index2013-11-151111.391116.311109.721116.2
Canada S&P/TSX Composite Index2013-11-1513431.413490.213431.413482.6
Japan NIKKEI 2252013-11-1515034.3315203.1114994.715165.92
Koera KOSPI Composite Index2013-11-151980.992006.311980.992005.64
Hong Kong HANG SENG INDEX2013-11-1522749.623050.3522749.623032.15
China Shanghai Composite Index2013-11-152135.832135.832135.832135.83
Taiwan TSEC Weighted Index2013-11-158168.98210.18160.288177.12
UK FTSE 1002013-11-156666.16703.16665.56693.4
German DAX2013-11-159157.69188.479133.519168.69
France CAC 402013-11-154281.534299.674271.554292.23
Russia RTSI2013-11-151444.241444.241444.241444.24


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer