Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-11-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-11-13
15739.5
15822.98
15672.0
15821.63
Nasdaq
2013-11-13
3899.38
3965.58
3899.31
3965.58
S&P 500
2013-11-13
1764.37
1782.0
1760.64
1782.0
RUSSELL 2000 Index
2013-11-13
1096.54
1112.22
1095.69
1112.18
Canada S&P/TSX Composite Index
2013-11-13
13325.9
13379.3
13289.8
13370.7
BBrazil IBOVESPA Index
2013-11-13
51804.0
52271.0
51290.0
52230.0
Japan NIKKEI 225
2013-11-13
14527.97
14599.53
14490.92
14567.16
Koera KOSPI Composite Index
2013-11-13
1993.16
1993.16
1963.56
1963.56
Hong Kong HANG SENG INDEX
2013-11-13
22665.91
22665.91
22463.4
22463.83
China Shanghai Composite Index
2013-11-13
2087.94
2087.94
2087.94
2087.94
Taiwan TSEC Weighted Index
2013-11-13
8199.26
8199.26
8104.26
8104.26
India SENSEX
2013-11-13
20248.52
20365.59
20161.64
20194.4
UK FTSE 100
2013-11-13
6726.8
6726.8
6614.0
6630.0
German DAX
2013-11-13
9056.71
9074.56
8981.09
9054.83
France CAC 40
2013-11-13
4250.86
4266.45
4213.21
4239.94
Russia RTSI
2013-11-13
1406.92
1406.92
1406.92
1406.92
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer