Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-08




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-0815591.5415764.2915579.3515761.78
Nasdaq2013-11-083871.243919.233869.123919.23
S&P 5002013-11-081748.371770.781747.631770.61
RUSSELL 2000 Index2013-11-081079.951101.191079.951099.97
Canada S&P/TSX Composite Index2013-11-0813294.213394.313291.413378.3
BBrazil IBOVESPA Index2013-11-0852739.052868.051735.052249.0
Japan NIKKEI 2252013-11-0814026.1714122.2814026.1714086.8
Koera KOSPI Composite Index2013-11-081987.211998.591984.861984.87
Hong Kong HANG SENG INDEX2013-11-0822713.022813.7622686.5722744.39
China Shanghai Composite Index2013-11-082106.132106.132106.132106.13
Taiwan TSEC Weighted Index2013-11-088235.38266.728216.338229.59
India SENSEX2013-11-0820785.220821.0120600.920666.15
UK FTSE 1002013-11-086697.26713.96643.96708.4
German DAX2013-11-089036.599079.058986.499078.28
France CAC 402013-11-084254.34267.754211.824260.44
Russia RTSI2013-11-081435.121435.121435.121435.12


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer