Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-06




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-0615628.7215750.2915628.7215746.88
Nasdaq2013-11-063952.183955.973920.913931.95
S&P 5002013-11-061765.01773.741764.41770.49
RUSSELL 2000 Index2013-11-061108.751109.831097.21098.63
Canada S&P/TSX Composite Index2013-11-0613361.713412.313354.313380.4
BBrazil IBOVESPA Index2013-11-0653840.053857.053073.053385.0
Japan NIKKEI 2252013-11-0614155.3414407.6914130.8614337.31
Koera KOSPI Composite Index2013-11-062015.322023.522011.412013.67
Hong Kong HANG SENG INDEX2013-11-0623042.1123119.0422954.723036.94
China Shanghai Composite Index2013-11-062139.612139.612139.612139.61
Taiwan TSEC Weighted Index2013-11-068275.078297.578232.58281.97
India SENSEX2013-11-0621004.5421045.3820861.4220894.94
UK FTSE 1002013-11-066746.86768.26735.66741.7
German DAX2013-11-069030.479065.969021.849040.87
France CAC 402013-11-064265.434299.874265.434286.93
Russia RTSI2013-11-061458.931458.931458.931458.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer