Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-11-04




Stock MarketDateOpenHighLowClose
Dow Jones2013-11-0415621.215658.915588.4815639.12
Nasdaq2013-11-043932.63937.53919.463936.59
S&P 5002013-11-041763.41768.781761.561767.93
RUSSELL 2000 Index2013-11-041098.621108.861098.351108.28
Canada S&P/TSX Composite Index2013-11-0413337.513374.013309.613361.8
BBrazil IBOVESPA Index2013-11-0454014.054531.054008.054437.0
Koera KOSPI Composite Index2013-11-042035.082035.842022.912025.17
Hong Kong HANG SENG INDEX2013-11-0423322.0723345.9323165.0623189.62
China Shanghai Composite Index2013-11-042149.632149.632149.632149.63
Taiwan TSEC Weighted Index2013-11-048371.838371.838333.638354.14
UK FTSE 1002013-11-046734.76780.16734.66763.6
German DAX2013-11-049035.919053.939019.319037.23
France CAC 402013-11-044284.834296.074276.814288.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer