Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-10-31

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-10-31	15619.92	15651.86	15544.69	15545.75
Nasdaq	2013-10-31	3924.34	3945.04	3909.26	3919.71
S&P 500	2013-10-31	1763.24	1768.53	1755.72	1756.54
RUSSELL 2000 Index	2013-10-31	1106.09	1108.6	1097.84	1100.15
Canada S&P/TSX Composite Index	2013-10-31	13454.2	13463.7	13361.3	13361.3
BBrazil IBOVESPA Index	2013-10-31	54174.0	54466.0	53602.0	54256.0
Japan NIKKEI 225	2013-10-31	14474.01	14516.08	14324.17	14327.94
Koera KOSPI Composite Index	2013-10-31	2050.96	2055.59	2030.09	2030.09
Hong Kong HANG SENG INDEX	2013-10-31	23134.39	23250.66	23108.27	23206.37
China Shanghai Composite Index	2013-10-31	2141.61	2141.61	2141.61	2141.61
Taiwan TSEC Weighted Index	2013-10-31	8437.76	8469.58	8424.47	8450.06
India SENSEX	2013-10-31	21000.6	21205.44	20991.98	21164.52
UK FTSE 100	2013-10-31	6777.7	6778.3	6719.5	6731.4
German DAX	2013-10-31	8985.48	9037.41	8976.37	9033.92
France CAC 40	2013-10-31	4260.8	4303.82	4254.89	4299.89
Russia RTSI	2013-10-31	1480.42	1480.42	1480.42	1480.42