Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-28




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-2815569.1915599.0915533.4815568.93
Nasdaq2013-10-283942.563947.583927.093940.13
S&P 5002013-10-281759.421764.991757.671762.11
RUSSELL 2000 Index2013-10-281118.331119.561113.021117.97
Canada S&P/TSX Composite Index2013-10-2813399.413416.213366.313371.8
BBrazil IBOVESPA Index2013-10-2854156.055076.054070.055073.0
Japan NIKKEI 2252013-10-2814261.6514400.3214194.4214396.04
Koera KOSPI Composite Index2013-10-282037.282048.142030.92048.14
Hong Kong HANG SENG INDEX2013-10-2822753.7522849.322753.7522806.58
China Shanghai Composite Index2013-10-282133.872133.872133.872133.87
Taiwan TSEC Weighted Index2013-10-288365.438414.818348.428407.83
India SENSEX2013-10-2820696.5120771.3620550.6420570.28
UK FTSE 1002013-10-286721.36739.76704.26725.8
German DAX2013-10-289013.059017.958950.218978.65
France CAC 402013-10-284287.894288.864236.034251.61
Russia RTSI2013-10-281493.111493.111493.111493.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer