Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-28
15569.19
15599.09
15533.48
15568.93
Nasdaq
2013-10-28
3942.56
3947.58
3927.09
3940.13
S&P 500
2013-10-28
1759.42
1764.99
1757.67
1762.11
RUSSELL 2000 Index
2013-10-28
1118.33
1119.56
1113.02
1117.97
Canada S&P/TSX Composite Index
2013-10-28
13399.4
13416.2
13366.3
13371.8
BBrazil IBOVESPA Index
2013-10-28
54156.0
55076.0
54070.0
55073.0
Japan NIKKEI 225
2013-10-28
14261.65
14400.32
14194.42
14396.04
Koera KOSPI Composite Index
2013-10-28
2037.28
2048.14
2030.9
2048.14
Hong Kong HANG SENG INDEX
2013-10-28
22753.75
22849.3
22753.75
22806.58
China Shanghai Composite Index
2013-10-28
2133.87
2133.87
2133.87
2133.87
Taiwan TSEC Weighted Index
2013-10-28
8365.43
8414.81
8348.42
8407.83
India SENSEX
2013-10-28
20696.51
20771.36
20550.64
20570.28
UK FTSE 100
2013-10-28
6721.3
6739.7
6704.2
6725.8
German DAX
2013-10-28
9013.05
9017.95
8950.21
8978.65
France CAC 40
2013-10-28
4287.89
4288.86
4236.03
4251.61
Russia RTSI
2013-10-28
1493.11
1493.11
1493.11
1493.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer