Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-2515523.7215570.615512.9615570.28
Nasdaq2013-10-253955.983961.13927.53943.36
S&P 5002013-10-251756.011759.821752.451759.77
RUSSELL 2000 Index2013-10-251121.11121.921114.251118.34
Canada S&P/TSX Composite Index2013-10-2513324.813402.413315.813399.4
BBrazil IBOVESPA Index2013-10-2554863.054911.054141.054154.0
Japan NIKKEI 2252013-10-2514439.1414442.1214088.1914088.19
Koera KOSPI Composite Index2013-10-252047.462047.462023.822034.39
Hong Kong HANG SENG INDEX2013-10-2522758.3722839.1522640.1822698.34
China Shanghai Composite Index2013-10-252132.962132.962132.962132.96
Taiwan TSEC Weighted Index2013-10-258380.318390.258322.158346.62
India SENSEX2013-10-2520725.5220782.1620622.5520683.52
UK FTSE 1002013-10-256713.26729.76700.46721.3
German DAX2013-10-258952.789010.658944.148985.74
France CAC 402013-10-254248.734279.774242.224272.31
Russia RTSI2013-10-251492.21492.21492.21492.2


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer