Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-10-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-10-23	15465.34	15465.66	15366.19	15413.33
Nasdaq	2013-10-23	3907.3	3911.64	3887.67	3907.07
S&P 500	2013-10-23	1752.27	1752.27	1740.5	1746.38
RUSSELL 2000 Index	2013-10-23	1111.49	1112.09	1105.35	1110.93
Canada S&P/TSX Composite Index	2013-10-23	13248.1	13308.2	13226.2	13243.3
BBrazil IBOVESPA Index	2013-10-23	56459.0	56459.0	55380.0	55440.0
Japan NIKKEI 225	2013-10-23	14784.41	14799.28	14426.05	14426.05
Koera KOSPI Composite Index	2013-10-23	2062.81	2063.28	2035.75	2035.75
Hong Kong HANG SENG INDEX	2013-10-23	23455.4	23505.79	22970.52	22999.95
China Shanghai Composite Index	2013-10-23	2183.11	2183.11	2183.11	2183.11
Taiwan TSEC Weighted Index	2013-10-23	8419.8	8438.95	8380.15	8393.62
India SENSEX	2013-10-23	20875.31	20922.32	20589.72	20767.88
UK FTSE 100	2013-10-23	6695.7	6695.9	6655.2	6674.5
German DAX	2013-10-23	8906.91	8932.91	8897.5	8919.86
France CAC 40	2013-10-23	4272.25	4274.76	4249.61	4260.66
Russia RTSI	2013-10-23	1494.96	1494.96	1494.96	1494.96