Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-21
15401.32
15410.18
15362.66
15392.2
Nasdaq
2013-10-21
3922.65
3931.45
3909.91
3920.05
S&P 500
2013-10-21
1745.2
1747.79
1740.67
1744.66
RUSSELL 2000 Index
2013-10-21
1115.66
1117.32
1110.84
1112.48
Canada S&P/TSX Composite Index
2013-10-21
13136.1
13190.9
13136.1
13186.5
BBrazil IBOVESPA Index
2013-10-21
55380.0
56109.0
55257.0
56077.0
Japan NIKKEI 225
2013-10-21
14624.03
14727.85
14624.03
14693.57
Koera KOSPI Composite Index
2013-10-21
2054.16
2060.18
2047.83
2053.01
Hong Kong HANG SENG INDEX
2013-10-21
23494.37
23534.67
23356.79
23438.15
China Shanghai Composite Index
2013-10-21
2229.24
2229.24
2229.24
2229.24
Taiwan TSEC Weighted Index
2013-10-21
8456.68
8459.3
8400.06
8419.32
India SENSEX
2013-10-21
20915.76
20970.92
20768.99
20893.89
UK FTSE 100
2013-10-21
6622.6
6654.2
6617.8
6654.2
German DAX
2013-10-21
8828.47
8876.14
8827.23
8867.22
France CAC 40
2013-10-21
4285.71
4286.15
4267.54
4276.92
Russia RTSI
2013-10-21
1514.39
1514.39
1514.39
1514.39
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer