Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-21




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-2115401.3215410.1815362.6615392.2
Nasdaq2013-10-213922.653931.453909.913920.05
S&P 5002013-10-211745.21747.791740.671744.66
RUSSELL 2000 Index2013-10-211115.661117.321110.841112.48
Canada S&P/TSX Composite Index2013-10-2113136.113190.913136.113186.5
BBrazil IBOVESPA Index2013-10-2155380.056109.055257.056077.0
Japan NIKKEI 2252013-10-2114624.0314727.8514624.0314693.57
Koera KOSPI Composite Index2013-10-212054.162060.182047.832053.01
Hong Kong HANG SENG INDEX2013-10-2123494.3723534.6723356.7923438.15
China Shanghai Composite Index2013-10-212229.242229.242229.242229.24
Taiwan TSEC Weighted Index2013-10-218456.688459.38400.068419.32
India SENSEX2013-10-2120915.7620970.9220768.9920893.89
UK FTSE 1002013-10-216622.66654.26617.86654.2
German DAX2013-10-218828.478876.148827.238867.22
France CAC 402013-10-214285.714286.154267.544276.92
Russia RTSI2013-10-211514.391514.391514.391514.39


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer