Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-1815371.7115412.9715321.8115399.65
Nasdaq2013-10-183893.363914.933882.063914.28
S&P 5002013-10-181736.721745.311735.741744.5
RUSSELL 2000 Index2013-10-181109.31115.041105.911114.77
Canada S&P/TSX Composite Index2013-10-1813035.913156.813035.913136.1
BBrazil IBOVESPA Index2013-10-1855360.056052.055004.055378.0
Japan NIKKEI 2252013-10-1814589.614610.0914503.0914561.54
Koera KOSPI Composite Index2013-10-182046.562052.42041.362052.4
Hong Kong HANG SENG INDEX2013-10-1823261.6523364.4723213.0423340.1
China Shanghai Composite Index2013-10-182193.782193.782193.782193.78
Taiwan TSEC Weighted Index2013-10-188416.338441.198390.328441.19
India SENSEX2013-10-1820486.7820932.2320486.7820882.89
UK FTSE 1002013-10-186576.26622.76576.26622.6
German DAX2013-10-188849.778865.18804.818865.1
France CAC 402013-10-184259.814286.034246.894286.03
Russia RTSI2013-10-181516.621516.621516.621516.62


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer