Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-18
15371.71
15412.97
15321.81
15399.65
Nasdaq
2013-10-18
3893.36
3914.93
3882.06
3914.28
S&P 500
2013-10-18
1736.72
1745.31
1735.74
1744.5
RUSSELL 2000 Index
2013-10-18
1109.3
1115.04
1105.91
1114.77
Canada S&P/TSX Composite Index
2013-10-18
13035.9
13156.8
13035.9
13136.1
BBrazil IBOVESPA Index
2013-10-18
55360.0
56052.0
55004.0
55378.0
Japan NIKKEI 225
2013-10-18
14589.6
14610.09
14503.09
14561.54
Koera KOSPI Composite Index
2013-10-18
2046.56
2052.4
2041.36
2052.4
Hong Kong HANG SENG INDEX
2013-10-18
23261.65
23364.47
23213.04
23340.1
China Shanghai Composite Index
2013-10-18
2193.78
2193.78
2193.78
2193.78
Taiwan TSEC Weighted Index
2013-10-18
8416.33
8441.19
8390.32
8441.19
India SENSEX
2013-10-18
20486.78
20932.23
20486.78
20882.89
UK FTSE 100
2013-10-18
6576.2
6622.7
6576.2
6622.6
German DAX
2013-10-18
8849.77
8865.1
8804.81
8865.1
France CAC 40
2013-10-18
4259.81
4286.03
4246.89
4286.03
Russia RTSI
2013-10-18
1516.62
1516.62
1516.62
1516.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer