Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-17




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-1715369.4615376.1115229.0215371.65
Nasdaq2013-10-173822.853863.493821.433863.15
S&P 5002013-10-171720.171733.451714.121733.15
RUSSELL 2000 Index2013-10-171088.991102.281088.611102.27
Canada S&P/TSX Composite Index2013-10-1712956.913042.112951.313036.4
BBrazil IBOVESPA Index2013-10-1755966.056168.055146.055358.0
Japan NIKKEI 2252013-10-1714640.0814664.2214492.6714586.51
Koera KOSPI Composite Index2013-10-172051.192052.442035.962040.61
Hong Kong HANG SENG INDEX2013-10-1723351.4823357.1623073.8823094.88
China Shanghai Composite Index2013-10-172188.542188.542188.542188.54
Taiwan TSEC Weighted Index2013-10-178390.888415.168364.898374.68
India SENSEX2013-10-1720579.5620629.820375.4220415.51
UK FTSE 1002013-10-176571.66576.26529.26576.2
German DAX2013-10-178817.118829.798765.478811.98
France CAC 402013-10-174233.884242.414204.744239.64
Russia RTSI2013-10-171491.851491.851491.851491.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer