Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-16




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-1615170.715374.1515170.715373.83
Nasdaq2013-10-163815.03840.483814.153839.43
S&P 5002013-10-161700.491721.761700.491721.54
RUSSELL 2000 Index2013-10-161085.011092.911085.011092.42
Canada S&P/TSX Composite Index2013-10-1612931.512957.212912.212957.2
BBrazil IBOVESPA Index2013-10-1654983.056747.054902.055973.0
Japan NIKKEI 2252013-10-1614433.6414493.6714417.6114467.14
Koera KOSPI Composite Index2013-10-162040.032049.52033.752034.61
Hong Kong HANG SENG INDEX2013-10-1623350.9423350.9423128.6923228.33
China Shanghai Composite Index2013-10-162193.072193.072193.072193.07
Taiwan TSEC Weighted Index2013-10-168384.038384.038332.188332.18
UK FTSE 1002013-10-166549.16584.46504.36571.6
German DAX2013-10-168792.998861.288781.08846.0
France CAC 402013-10-164230.524247.544213.44243.72
Russia RTSI2013-10-161500.251500.251500.251500.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer