Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-1515300.315301.9115161.3315168.01
Nasdaq2013-10-153810.723824.443789.683794.01
S&P 5002013-10-151709.171711.571695.931698.06
RUSSELL 2000 Index2013-10-151088.051088.531077.691079.62
Canada S&P/TSX Composite Index2013-10-1512892.112934.512839.312931.5
BBrazil IBOVESPA Index2013-10-1554176.055190.054053.054981.0
Japan NIKKEI 2252013-10-1514510.2714510.3714415.7614441.54
Koera KOSPI Composite Index2013-10-152034.692045.52033.842040.96
Hong Kong HANG SENG INDEX2013-10-1523399.7923411.2123279.3323336.52
China Shanghai Composite Index2013-10-152233.412233.412233.412233.41
Taiwan TSEC Weighted Index2013-10-158320.488368.028320.488367.88
India SENSEX2013-10-1520722.920759.5820446.7320547.62
UK FTSE 1002013-10-156507.76569.36507.76549.1
German DAX2013-10-158757.138820.988757.098804.44
France CAC 402013-10-154239.214261.744232.134256.02
Russia RTSI2013-10-151495.311495.311495.311495.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer