Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-09
14778.19
14852.5
14719.43
14802.98
Nasdaq
2013-10-09
3701.62
3702.15
3650.03
3677.78
S&P 500
2013-10-09
1656.99
1662.47
1646.47
1656.4
RUSSELL 2000 Index
2013-10-09
1050.02
1050.08
1037.86
1043.46
Canada S&P/TSX Composite Index
2013-10-09
12692.4
12763.5
12678.0
12730.3
BBrazil IBOVESPA Index
2013-10-09
52313.0
52836.0
51955.0
52548.0
Japan NIKKEI 225
2013-10-09
13789.89
14037.84
13751.85
14037.84
Hong Kong HANG SENG INDEX
2013-10-09
23002.08
23065.67
22965.91
23033.97
China Shanghai Composite Index
2013-10-09
2211.77
2211.77
2211.77
2211.77
Taiwan TSEC Weighted Index
2013-10-09
8352.25
8378.37
8330.79
8344.73
India SENSEX
2013-10-09
19918.2
20277.74
19826.96
20249.26
UK FTSE 100
2013-10-09
6365.8
6372.6
6316.9
6337.9
German DAX
2013-10-09
8541.08
8589.64
8489.62
8516.69
France CAC 40
2013-10-09
4127.42
4162.25
4113.68
4127.05
Russia RTSI
2013-10-09
1461.0
1461.0
1461.0
1461.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer