Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-08




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-0814938.0414938.0414773.4714776.53
Nasdaq2013-10-083772.223772.493694.153694.83
S&P 5002013-10-081676.221676.791655.031655.45
RUSSELL 2000 Index2013-10-081066.161067.211047.261047.26
Canada S&P/TSX Composite Index2013-10-0812788.312824.212682.912692.4
BBrazil IBOVESPA Index2013-10-0852413.052556.051870.052312.0
Japan NIKKEI 2252013-10-0813794.7413929.6413748.9413894.61
Koera KOSPI Composite Index2013-10-081987.972002.781981.212002.76
Hong Kong HANG SENG INDEX2013-10-0822988.2223228.6922927.1223178.85
China Shanghai Composite Index2013-10-082198.22198.22198.22198.2
Taiwan TSEC Weighted Index2013-10-088340.338375.658311.598375.65
India SENSEX2013-10-0820094.2120150.2719936.7219983.61
UK FTSE 1002013-10-086437.36437.76365.06365.8
German DAX2013-10-088591.028610.018551.698555.89
France CAC 402013-10-084160.884172.184133.194133.53
Russia RTSI2013-10-081471.651471.651471.651471.65


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer