Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-08
14938.04
14938.04
14773.47
14776.53
Nasdaq
2013-10-08
3772.22
3772.49
3694.15
3694.83
S&P 500
2013-10-08
1676.22
1676.79
1655.03
1655.45
RUSSELL 2000 Index
2013-10-08
1066.16
1067.21
1047.26
1047.26
Canada S&P/TSX Composite Index
2013-10-08
12788.3
12824.2
12682.9
12692.4
BBrazil IBOVESPA Index
2013-10-08
52413.0
52556.0
51870.0
52312.0
Japan NIKKEI 225
2013-10-08
13794.74
13929.64
13748.94
13894.61
Koera KOSPI Composite Index
2013-10-08
1987.97
2002.78
1981.21
2002.76
Hong Kong HANG SENG INDEX
2013-10-08
22988.22
23228.69
22927.12
23178.85
China Shanghai Composite Index
2013-10-08
2198.2
2198.2
2198.2
2198.2
Taiwan TSEC Weighted Index
2013-10-08
8340.33
8375.65
8311.59
8375.65
India SENSEX
2013-10-08
20094.21
20150.27
19936.72
19983.61
UK FTSE 100
2013-10-08
6437.3
6437.7
6365.0
6365.8
German DAX
2013-10-08
8591.02
8610.01
8551.69
8555.89
France CAC 40
2013-10-08
4160.88
4172.18
4133.19
4133.53
Russia RTSI
2013-10-08
1471.65
1471.65
1471.65
1471.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer