Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-07
15069.3
15069.3
14920.83
14936.24
Nasdaq
2013-10-07
3776.64
3800.08
3769.75
3770.38
S&P 500
2013-10-07
1687.15
1687.15
1674.7
1676.12
RUSSELL 2000 Index
2013-10-07
1071.24
1073.42
1065.78
1065.79
Canada S&P/TSX Composite Index
2013-10-07
12758.7
12814.7
12704.6
12788.3
BBrazil IBOVESPA Index
2013-10-07
52841.0
52912.0
52274.0
52417.0
Japan NIKKEI 225
2013-10-07
14057.79
14073.23
13841.93
13853.32
Koera KOSPI Composite Index
2013-10-07
1997.17
2002.61
1991.02
1994.42
Hong Kong HANG SENG INDEX
2013-10-07
23152.92
23152.92
22896.65
22973.95
Taiwan TSEC Weighted Index
2013-10-07
8354.91
8361.5
8323.79
8333.66
India SENSEX
2013-10-07
19880.94
19921.38
19647.88
19895.1
UK FTSE 100
2013-10-07
6453.9
6453.9
6391.5
6437.3
German DAX
2013-10-07
8557.04
8604.86
8510.42
8591.58
France CAC 40
2013-10-07
4145.11
4165.58
4105.67
4165.58
Russia RTSI
2013-10-07
1444.32
1444.32
1444.32
1444.32
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer