Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-04




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-0414994.6815083.9914972.3315072.58
Nasdaq2013-10-043774.723812.863773.43807.75
S&P 5002013-10-041678.791691.941677.331690.5
RUSSELL 2000 Index2013-10-041069.641080.741069.641078.25
Canada S&P/TSX Composite Index2013-10-0412735.112787.112730.012758.7
BBrazil IBOVESPA Index2013-10-0452489.052872.052113.052849.0
Japan NIKKEI 2252013-10-0414029.7314149.7713944.2714024.31
Koera KOSPI Composite Index2013-10-041999.922004.651985.631996.98
Hong Kong HANG SENG INDEX2013-10-0423051.5523152.6822983.4723138.54
Taiwan TSEC Weighted Index2013-10-048345.828376.068336.618364.55
India SENSEX2013-10-0419870.020052.019833.1719915.95
UK FTSE 1002013-10-046449.06473.66429.06453.9
German DAX2013-10-048590.918639.748570.218622.97
France CAC 402013-10-044127.344176.264124.674164.25
Russia RTSI2013-10-041443.151443.151443.151443.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer