Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-10-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-10-03
15127.23
15127.23
14947.03
14996.48
Nasdaq
2013-10-03
3809.9
3816.96
3753.17
3774.34
S&P 500
2013-10-03
1692.35
1692.35
1670.36
1678.66
RUSSELL 2000 Index
2013-10-03
1081.19
1081.79
1064.87
1070.9
Canada S&P/TSX Composite Index
2013-10-03
12839.0
12844.9
12700.4
12735.1
BBrazil IBOVESPA Index
2013-10-03
53101.0
53429.0
52296.0
52490.0
Japan NIKKEI 225
2013-10-03
14140.11
14219.89
14082.31
14157.25
Hong Kong HANG SENG INDEX
2013-10-03
23167.2
23241.5
23126.99
23214.4
Taiwan TSEC Weighted Index
2013-10-03
8231.68
8376.79
8231.68
8359.02
India SENSEX
2013-10-03
19585.79
19929.24
19583.97
19902.07
UK FTSE 100
2013-10-03
6437.5
6472.4
6436.2
6449.0
German DAX
2013-10-03
8647.86
8654.79
8590.46
8597.91
France CAC 40
2013-10-03
4158.93
4166.92
4124.83
4127.98
Russia RTSI
2013-10-03
1427.81
1427.81
1427.81
1427.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer