Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-03




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-0315127.2315127.2314947.0314996.48
Nasdaq2013-10-033809.93816.963753.173774.34
S&P 5002013-10-031692.351692.351670.361678.66
RUSSELL 2000 Index2013-10-031081.191081.791064.871070.9
Canada S&P/TSX Composite Index2013-10-0312839.012844.912700.412735.1
BBrazil IBOVESPA Index2013-10-0353101.053429.052296.052490.0
Japan NIKKEI 2252013-10-0314140.1114219.8914082.3114157.25
Hong Kong HANG SENG INDEX2013-10-0323167.223241.523126.9923214.4
Taiwan TSEC Weighted Index2013-10-038231.688376.798231.688359.02
India SENSEX2013-10-0319585.7919929.2419583.9719902.07
UK FTSE 1002013-10-036437.56472.46436.26449.0
German DAX2013-10-038647.868654.798590.468597.91
France CAC 402013-10-034158.934166.924124.834127.98
Russia RTSI2013-10-031427.811427.811427.811427.81


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer