Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-10-02




Stock MarketDateOpenHighLowClose
Dow Jones2013-10-0215182.6515182.6515044.7115133.14
Nasdaq2013-10-023793.113819.283788.453815.02
S&P 5002013-10-021691.91693.871680.341693.87
RUSSELL 2000 Index2013-10-021087.391087.391077.91082.55
Canada S&P/TSX Composite Index2013-10-0212847.412853.312790.112839.0
BBrazil IBOVESPA Index2013-10-0253176.053474.052871.053100.0
Japan NIKKEI 2252013-10-0214492.4714569.214114.5414170.49
Koera KOSPI Composite Index2013-10-022012.072012.821999.021999.47
Hong Kong HANG SENG INDEX2013-10-0222997.2123138.8622933.3122984.48
Taiwan TSEC Weighted Index2013-10-028215.968228.818204.348216.52
UK FTSE 1002013-10-026460.06460.06386.26437.5
German DAX2013-10-028650.718672.268581.028629.42
France CAC 402013-10-024177.624180.794136.794158.16
Russia RTSI2013-10-021421.941421.941421.941421.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer