Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-09-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-09-30
15249.8
15249.8
15086.7
15129.7
Nasdaq
2013-09-30
3737.6
3780.97
3734.74
3771.48
S&P 500
2013-09-30
1687.26
1687.26
1674.99
1681.55
RUSSELL 2000 Index
2013-09-30
1065.67
1075.49
1061.79
1073.79
Canada S&P/TSX Composite Index
2013-09-30
12843.2
12858.6
12734.7
12787.2
BBrazil IBOVESPA Index
2013-09-30
53737.0
53737.0
52291.0
52338.0
Japan NIKKEI 225
2013-09-30
14530.62
14619.24
14425.82
14455.8
Koera KOSPI Composite Index
2013-09-30
2002.02
2005.41
1994.22
1996.96
Hong Kong HANG SENG INDEX
2013-09-30
22946.74
22986.95
22845.44
22859.86
China Shanghai Composite Index
2013-09-30
2174.67
2174.67
2174.67
2174.67
Taiwan TSEC Weighted Index
2013-09-30
8174.86
8204.4
8137.11
8173.87
India SENSEX
2013-09-30
19643.89
19651.31
19320.73
19379.77
UK FTSE 100
2013-09-30
6512.7
6512.7
6438.7
6462.2
German DAX
2013-09-30
8562.85
8606.71
8546.72
8594.4
France CAC 40
2013-09-30
4141.55
4150.44
4120.24
4143.44
Russia RTSI
2013-09-30
1422.49
1422.49
1422.49
1422.49
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer