Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-30




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-3015249.815249.815086.715129.7
Nasdaq2013-09-303737.63780.973734.743771.48
S&P 5002013-09-301687.261687.261674.991681.55
RUSSELL 2000 Index2013-09-301065.671075.491061.791073.79
Canada S&P/TSX Composite Index2013-09-3012843.212858.612734.712787.2
BBrazil IBOVESPA Index2013-09-3053737.053737.052291.052338.0
Japan NIKKEI 2252013-09-3014530.6214619.2414425.8214455.8
Koera KOSPI Composite Index2013-09-302002.022005.411994.221996.96
Hong Kong HANG SENG INDEX2013-09-3022946.7422986.9522845.4422859.86
China Shanghai Composite Index2013-09-302174.672174.672174.672174.67
Taiwan TSEC Weighted Index2013-09-308174.868204.48137.118173.87
India SENSEX2013-09-3019643.8919651.3119320.7319379.77
UK FTSE 1002013-09-306512.76512.76438.76462.2
German DAX2013-09-308562.858606.718546.728594.4
France CAC 402013-09-304141.554150.444120.244143.44
Russia RTSI2013-09-301422.491422.491422.491422.49


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer