Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-27




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-2715317.515317.515211.815258.2
Nasdaq2013-09-273767.893788.353762.673781.59
S&P 5002013-09-271695.521695.521687.111691.75
RUSSELL 2000 Index2013-09-271078.371078.371070.851074.19
Canada S&P/TSX Composite Index2013-09-2712841.612865.912818.112844.1
BBrazil IBOVESPA Index2013-09-2753781.054131.053611.053739.0
Japan NIKKEI 2252013-09-2714803.9914817.514699.2114760.07
Koera KOSPI Composite Index2013-09-272012.262016.342008.252011.8
Hong Kong HANG SENG INDEX2013-09-2723199.0923340.1823118.8423207.04
China Shanghai Composite Index2013-09-272160.032160.032160.032160.03
Taiwan TSEC Weighted Index2013-09-278222.138244.868207.728230.68
India SENSEX2013-09-2719951.7319981.5719674.3819727.27
UK FTSE 1002013-09-276565.66568.96487.36512.7
German DAX2013-09-278672.828691.488611.458661.51
France CAC 402013-09-274193.174201.214163.74186.77
Russia RTSI2013-09-271432.871432.871432.871432.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer