Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-09-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-09-26
15274.4
15387.2
15274.4
15328.3
Nasdaq
2013-09-26
3774.95
3795.72
3772.8
3787.43
S&P 500
2013-09-26
1694.05
1703.85
1693.11
1698.67
RUSSELL 2000 Index
2013-09-26
1075.1
1081.32
1073.12
1078.41
Canada S&P/TSX Composite Index
2013-09-26
12836.7
12905.1
12836.7
12841.6
BBrazil IBOVESPA Index
2013-09-26
54263.0
54344.0
53429.0
53783.0
Japan NIKKEI 225
2013-09-26
14553.06
14799.12
14410.52
14799.12
Koera KOSPI Composite Index
2013-09-26
1992.1
2007.32
1991.1
2007.32
Hong Kong HANG SENG INDEX
2013-09-26
23192.7
23224.36
23043.89
23125.03
China Shanghai Composite Index
2013-09-26
2155.81
2155.81
2155.81
2155.81
Taiwan TSEC Weighted Index
2013-09-26
8290.1
8290.1
8184.68
8184.68
India SENSEX
2013-09-26
19853.66
19997.28
19826.99
19893.85
UK FTSE 100
2013-09-26
6551.5
6580.9
6535.8
6565.6
German DAX
2013-09-26
8678.82
8688.49
8628.61
8664.1
France CAC 40
2013-09-26
4199.02
4202.4
4170.67
4186.72
Russia RTSI
2013-09-26
1451.64
1451.64
1451.64
1451.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer