Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-2515339.015372.515253.215273.3
Nasdaq2013-09-253772.593782.923754.943761.1
S&P 5002013-09-251698.021701.711691.881692.77
RUSSELL 2000 Index2013-09-251075.891082.01072.581073.51
Canada S&P/TSX Composite Index2013-09-2512848.912913.612832.512836.7
BBrazil IBOVESPA Index2013-09-2554425.054612.053968.054261.0
Japan NIKKEI 2252013-09-2514713.0314737.9814620.5314620.53
Koera KOSPI Composite Index2013-09-252004.532006.881988.871998.06
Hong Kong HANG SENG INDEX2013-09-2523192.7123281.6123154.8423209.63
China Shanghai Composite Index2013-09-252198.512198.512198.512198.51
Taiwan TSEC Weighted Index2013-09-258283.68285.288253.438283.9
India SENSEX2013-09-2519947.4319978.4919658.7419856.24
UK FTSE 1002013-09-256571.56588.06526.46551.5
German DAX2013-09-258655.048681.998609.958665.63
France CAC 402013-09-254185.24202.544171.884195.35
Russia RTSI2013-09-251452.981452.981452.981452.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer