Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-09-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-09-24
15402.5
15433.8
15327.1
15334.6
Nasdaq
2013-09-24
3771.6
3789.85
3753.04
3768.25
S&P 500
2013-09-24
1702.6
1707.63
1694.9
1697.42
RUSSELL 2000 Index
2013-09-24
1072.54
1081.91
1066.94
1074.68
Canada S&P/TSX Composite Index
2013-09-24
12809.6
12878.7
12784.1
12848.9
BBrazil IBOVESPA Index
2013-09-24
54600.0
54818.0
54164.0
54431.0
Japan NIKKEI 225
2013-09-24
14626.04
14767.72
14607.27
14732.61
Koera KOSPI Composite Index
2013-09-24
2001.51
2011.11
1990.36
2007.1
Hong Kong HANG SENG INDEX
2013-09-24
23324.38
23324.38
23102.25
23179.04
China Shanghai Composite Index
2013-09-24
2207.53
2207.53
2207.53
2207.53
Taiwan TSEC Weighted Index
2013-09-24
8295.5
8310.94
8265.55
8299.12
India SENSEX
2013-09-24
19820.03
20050.42
19782.78
19920.21
UK FTSE 100
2013-09-24
6557.4
6585.4
6549.9
6571.5
German DAX
2013-09-24
8645.24
8672.08
8633.21
8664.6
France CAC 40
2013-09-24
4174.86
4206.3
4174.26
4195.61
Russia RTSI
2013-09-24
1446.41
1446.41
1446.41
1446.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer