Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-24




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-2415402.515433.815327.115334.6
Nasdaq2013-09-243771.63789.853753.043768.25
S&P 5002013-09-241702.61707.631694.91697.42
RUSSELL 2000 Index2013-09-241072.541081.911066.941074.68
Canada S&P/TSX Composite Index2013-09-2412809.612878.712784.112848.9
BBrazil IBOVESPA Index2013-09-2454600.054818.054164.054431.0
Japan NIKKEI 2252013-09-2414626.0414767.7214607.2714732.61
Koera KOSPI Composite Index2013-09-242001.512011.111990.362007.1
Hong Kong HANG SENG INDEX2013-09-2423324.3823324.3823102.2523179.04
China Shanghai Composite Index2013-09-242207.532207.532207.532207.53
Taiwan TSEC Weighted Index2013-09-248295.58310.948265.558299.12
India SENSEX2013-09-2419820.0320050.4219782.7819920.21
UK FTSE 1002013-09-246557.46585.46549.96571.5
German DAX2013-09-248645.248672.088633.218664.6
France CAC 402013-09-244174.864206.34174.264195.61
Russia RTSI2013-09-241446.411446.411446.411446.41


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer