Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-17




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-1715503.215555.115503.215529.7
Nasdaq2013-09-173725.313747.083724.263745.7
S&P 5002013-09-171697.731705.521697.731704.76
RUSSELL 2000 Index2013-09-171055.831066.391055.81066.39
Canada S&P/TSX Composite Index2013-09-1712816.912847.212812.212834.1
BBrazil IBOVESPA Index2013-09-1753823.054271.053576.054271.0
Japan NIKKEI 2252013-09-1714456.9914474.5314311.6714311.67
Koera KOSPI Composite Index2013-09-172009.312009.311994.312005.58
Hong Kong HANG SENG INDEX2013-09-1723246.9123246.9123127.8723180.52
China Shanghai Composite Index2013-09-172185.562185.562185.562185.56
Taiwan TSEC Weighted Index2013-09-178241.038249.788218.948249.78
India SENSEX2013-09-1719721.919819.119635.4419804.03
UK FTSE 1002013-09-176622.96623.06570.26570.2
German DAX2013-09-178595.568613.898585.048596.95
France CAC 402013-09-174142.234155.854131.224145.51
Russia RTSI2013-09-171439.791439.791439.791439.79


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer