Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-09-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-09-17
15503.2
15555.1
15503.2
15529.7
Nasdaq
2013-09-17
3725.31
3747.08
3724.26
3745.7
S&P 500
2013-09-17
1697.73
1705.52
1697.73
1704.76
RUSSELL 2000 Index
2013-09-17
1055.83
1066.39
1055.8
1066.39
Canada S&P/TSX Composite Index
2013-09-17
12816.9
12847.2
12812.2
12834.1
BBrazil IBOVESPA Index
2013-09-17
53823.0
54271.0
53576.0
54271.0
Japan NIKKEI 225
2013-09-17
14456.99
14474.53
14311.67
14311.67
Koera KOSPI Composite Index
2013-09-17
2009.31
2009.31
1994.31
2005.58
Hong Kong HANG SENG INDEX
2013-09-17
23246.91
23246.91
23127.87
23180.52
China Shanghai Composite Index
2013-09-17
2185.56
2185.56
2185.56
2185.56
Taiwan TSEC Weighted Index
2013-09-17
8241.03
8249.78
8218.94
8249.78
India SENSEX
2013-09-17
19721.9
19819.1
19635.44
19804.03
UK FTSE 100
2013-09-17
6622.9
6623.0
6570.2
6570.2
German DAX
2013-09-17
8595.56
8613.89
8585.04
8596.95
France CAC 40
2013-09-17
4142.23
4155.85
4131.22
4145.51
Russia RTSI
2013-09-17
1439.79
1439.79
1439.79
1439.79
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer