Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-09-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-09-12
15327.1
15345.3
15283.3
15300.6
Nasdaq
2013-09-12
3724.53
3731.84
3713.08
3715.97
S&P 500
2013-09-12
1689.21
1689.97
1681.96
1683.42
RUSSELL 2000 Index
2013-09-12
1055.17
1055.31
1048.48
1048.48
Canada S&P/TSX Composite Index
2013-09-12
12825.4
12825.4
12693.9
12701.0
BBrazil IBOVESPA Index
2013-09-12
53570.0
53839.0
52945.0
53307.0
Japan NIKKEI 225
2013-09-12
14397.9
14455.37
14321.57
14387.27
Koera KOSPI Composite Index
2013-09-12
2004.67
2017.48
1995.16
2004.06
Hong Kong HANG SENG INDEX
2013-09-12
22952.85
23048.22
22908.99
22953.72
China Shanghai Composite Index
2013-09-12
2255.6
2255.6
2255.6
2255.6
Taiwan TSEC Weighted Index
2013-09-12
8180.38
8226.61
8177.03
8225.36
India SENSEX
2013-09-12
20046.05
20052.05
19676.49
19781.88
UK FTSE 100
2013-09-12
6588.4
6606.1
6558.6
6589.0
German DAX
2013-09-12
8509.49
8516.98
8466.61
8494.0
France CAC 40
2013-09-12
4117.64
4121.32
4095.21
4106.63
Russia RTSI
2013-09-12
1401.46
1401.46
1401.46
1401.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer