Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-12




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-1215327.115345.315283.315300.6
Nasdaq2013-09-123724.533731.843713.083715.97
S&P 5002013-09-121689.211689.971681.961683.42
RUSSELL 2000 Index2013-09-121055.171055.311048.481048.48
Canada S&P/TSX Composite Index2013-09-1212825.412825.412693.912701.0
BBrazil IBOVESPA Index2013-09-1253570.053839.052945.053307.0
Japan NIKKEI 2252013-09-1214397.914455.3714321.5714387.27
Koera KOSPI Composite Index2013-09-122004.672017.481995.162004.06
Hong Kong HANG SENG INDEX2013-09-1222952.8523048.2222908.9922953.72
China Shanghai Composite Index2013-09-122255.62255.62255.62255.6
Taiwan TSEC Weighted Index2013-09-128180.388226.618177.038225.36
India SENSEX2013-09-1220046.0520052.0519676.4919781.88
UK FTSE 1002013-09-126588.46606.16558.66589.0
German DAX2013-09-128509.498516.988466.618494.0
France CAC 402013-09-124117.644121.324095.214106.63
Russia RTSI2013-09-121401.461401.461401.461401.46


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer