Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-09-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-09-11
15194.1
15326.6
15194.1
15326.6
Nasdaq
2013-09-11
3710.79
3726.59
3704.22
3725.01
S&P 500
2013-09-11
1681.04
1689.13
1678.7
1689.13
RUSSELL 2000 Index
2013-09-11
1054.46
1057.56
1051.47
1055.34
Canada S&P/TSX Composite Index
2013-09-11
12824.5
12840.4
12764.5
12825.4
BBrazil IBOVESPA Index
2013-09-11
53982.0
54304.0
53307.0
53570.0
Japan NIKKEI 225
2013-09-11
14511.74
14561.46
14422.72
14425.07
Koera KOSPI Composite Index
2013-09-11
1995.96
2003.85
1987.4
2003.85
Hong Kong HANG SENG INDEX
2013-09-11
23095.86
23120.46
22848.53
22937.14
China Shanghai Composite Index
2013-09-11
2241.27
2241.27
2241.27
2241.27
Taiwan TSEC Weighted Index
2013-09-11
8174.54
8208.99
8137.07
8208.99
India SENSEX
2013-09-11
19999.77
20055.53
19777.63
19997.45
UK FTSE 100
2013-09-11
6584.0
6589.9
6559.7
6588.4
German DAX
2013-09-11
8453.32
8502.79
8446.69
8495.73
France CAC 40
2013-09-11
4107.29
4122.53
4100.89
4119.11
Russia RTSI
2013-09-11
1394.03
1394.03
1394.03
1394.03
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer