Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-09-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-09-06
14941.6
15009.8
14789.4
14922.5
Nasdaq
2013-09-06
3672.82
3677.07
3618.77
3660.01
S&P 500
2013-09-06
1657.44
1664.83
1640.62
1655.17
RUSSELL 2000 Index
2013-09-06
1028.66
1034.77
1015.72
1029.55
Canada S&P/TSX Composite Index
2013-09-06
12845.1
12888.7
12796.7
12820.9
BBrazil IBOVESPA Index
2013-09-06
52354.0
54125.0
52354.0
53749.0
Japan NIKKEI 225
2013-09-06
14088.41
14099.13
13834.52
13860.81
Koera KOSPI Composite Index
2013-09-06
1954.11
1962.15
1949.01
1955.31
Hong Kong HANG SENG INDEX
2013-09-06
22615.98
22699.59
22578.33
22621.22
China Shanghai Composite Index
2013-09-06
2139.99
2139.99
2139.99
2139.99
Taiwan TSEC Weighted Index
2013-09-06
8180.53
8182.56
8155.5
8164.2
India SENSEX
2013-09-06
19072.02
19293.96
18929.38
19270.06
UK FTSE 100
2013-09-06
6532.4
6568.2
6492.5
6547.3
German DAX
2013-09-06
8222.21
8295.81
8174.32
8275.67
France CAC 40
2013-09-06
4000.54
4049.19
3985.77
4049.19
Russia RTSI
2013-09-06
1345.6
1345.6
1345.6
1345.6
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer