Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-09-05

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-09-05	14929.5	14987.5	14923.3	14937.5
Nasdaq	2013-09-05	3652.44	3665.01	3651.17	3658.78
S&P 500	2013-09-05	1653.28	1659.17	1653.07	1655.08
RUSSELL 2000 Index	2013-09-05	1026.56	1031.15	1026.11	1028.69
Canada S&P/TSX Composite Index	2013-09-05	12757.8	12851.7	12757.8	12845.1
BBrazil IBOVESPA Index	2013-09-05	51715.0	52498.0	51256.0	52352.0
Japan NIKKEI 225	2013-09-05	14140.2	14156.5	13981.52	14064.82
Koera KOSPI Composite Index	2013-09-05	1943.66	1954.21	1937.82	1951.65
Hong Kong HANG SENG INDEX	2013-09-05	22538.96	22682.94	22486.63	22597.97
China Shanghai Composite Index	2013-09-05	2122.43	2122.43	2122.43	2122.43
Taiwan TSEC Weighted Index	2013-09-05	8109.24	8169.1	8107.22	8169.1
India SENSEX	2013-09-05	18857.6	19117.52	18847.02	18979.76
UK FTSE 100	2013-09-05	6474.7	6543.2	6461.7	6532.4
German DAX	2013-09-05	8205.56	8257.73	8165.36	8234.98
France CAC 40	2013-09-05	3986.47	4009.59	3968.18	4006.8
Russia RTSI	2013-09-05	1339.8	1339.8	1339.8	1339.8