Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-09-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-09-04
14832.4
14956.7
14799.1
14930.9
Nasdaq
2013-09-04
3619.05
3651.78
3612.22
3649.04
S&P 500
2013-09-04
1640.72
1655.72
1637.41
1653.08
RUSSELL 2000 Index
2013-09-04
1016.87
1025.61
1015.69
1025.58
Canada S&P/TSX Composite Index
2013-09-04
12740.5
12758.9
12692.1
12757.8
BBrazil IBOVESPA Index
2013-09-04
51621.0
51830.0
51108.0
51716.0
Japan NIKKEI 225
2013-09-04
13875.17
14056.88
13843.61
14053.87
Koera KOSPI Composite Index
2013-09-04
1929.6
1938.26
1921.93
1933.03
Hong Kong HANG SENG INDEX
2013-09-04
22171.93
22438.4
22142.99
22326.22
China Shanghai Composite Index
2013-09-04
2127.62
2127.62
2127.62
2127.62
Taiwan TSEC Weighted Index
2013-09-04
8066.67
8094.12
8041.49
8083.44
India SENSEX
2013-09-04
18314.68
18612.6
18188.43
18567.55
UK FTSE 100
2013-09-04
6468.4
6486.4
6423.5
6474.7
German DAX
2013-09-04
8201.56
8206.87
8095.91
8195.92
France CAC 40
2013-09-04
3981.88
3987.88
3927.63
3980.42
Russia RTSI
2013-09-04
1298.53
1298.53
1298.53
1298.53
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer