Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-09-03




Stock MarketDateOpenHighLowClose
Dow Jones2013-09-0314801.614933.414777.514834.0
Nasdaq2013-09-033622.643637.063593.623612.61
S&P 5002013-09-031635.951651.351633.411639.77
RUSSELL 2000 Index2013-09-031019.481026.841009.01016.26
Canada S&P/TSX Composite Index2013-09-0312654.312828.112654.312740.5
BBrazil IBOVESPA Index2013-09-0351833.052289.051422.051626.0
Japan NIKKEI 2252013-09-0313748.6813978.4413748.6813978.44
Koera KOSPI Composite Index2013-09-031934.241940.991928.091933.74
Hong Kong HANG SENG INDEX2013-09-0322323.022456.822290.8322394.58
China Shanghai Composite Index2013-09-032123.112123.112123.112123.11
Taiwan TSEC Weighted Index2013-09-038095.668102.668067.628088.37
India SENSEX2013-09-0319002.7719007.3118166.1718234.66
UK FTSE 1002013-09-036506.26523.26457.06468.4
German DAX2013-09-038259.378264.728142.868180.71
France CAC 402013-09-034015.04015.03951.323974.07
Russia RTSI2013-09-031293.111293.111293.111293.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer