Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-30




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-3014844.114848.214762.414810.3
Nasdaq2013-08-303621.593621.783581.053589.87
S&P 5002013-08-301638.891640.081628.051632.97
RUSSELL 2000 Index2013-08-301025.91025.91009.461010.9
Canada S&P/TSX Composite Index2013-08-3012704.612746.512653.012653.9
BBrazil IBOVESPA Index2013-08-3049932.050480.049649.050008.0
Japan NIKKEI 2252013-08-3013573.2413615.9813335.9113388.86
Koera KOSPI Composite Index2013-08-301918.911926.371910.371926.36
Hong Kong HANG SENG INDEX2013-08-3021618.3421753.421549.9621731.37
China Shanghai Composite Index2013-08-302098.382098.382098.382098.38
Taiwan TSEC Weighted Index2013-08-307949.998021.897936.828021.89
India SENSEX2013-08-3018424.7218679.2618272.7618619.72
UK FTSE 1002013-08-306483.16502.26409.66412.9
German DAX2013-08-308197.728201.498101.958103.15
France CAC 402013-08-303986.233988.933933.783933.78
Russia RTSI2013-08-301290.961290.961290.961290.96


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer