Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-30
14844.1
14848.2
14762.4
14810.3
Nasdaq
2013-08-30
3621.59
3621.78
3581.05
3589.87
S&P 500
2013-08-30
1638.89
1640.08
1628.05
1632.97
RUSSELL 2000 Index
2013-08-30
1025.9
1025.9
1009.46
1010.9
Canada S&P/TSX Composite Index
2013-08-30
12704.6
12746.5
12653.0
12653.9
BBrazil IBOVESPA Index
2013-08-30
49932.0
50480.0
49649.0
50008.0
Japan NIKKEI 225
2013-08-30
13573.24
13615.98
13335.91
13388.86
Koera KOSPI Composite Index
2013-08-30
1918.91
1926.37
1910.37
1926.36
Hong Kong HANG SENG INDEX
2013-08-30
21618.34
21753.4
21549.96
21731.37
China Shanghai Composite Index
2013-08-30
2098.38
2098.38
2098.38
2098.38
Taiwan TSEC Weighted Index
2013-08-30
7949.99
8021.89
7936.82
8021.89
India SENSEX
2013-08-30
18424.72
18679.26
18272.76
18619.72
UK FTSE 100
2013-08-30
6483.1
6502.2
6409.6
6412.9
German DAX
2013-08-30
8197.72
8201.49
8101.95
8103.15
France CAC 40
2013-08-30
3986.23
3988.93
3933.78
3933.78
Russia RTSI
2013-08-30
1290.96
1290.96
1290.96
1290.96
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer