Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-28




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-2814771.014867.414760.414824.5
Nasdaq2013-08-283579.113607.363578.83593.35
S&P 5002013-08-281630.251641.181627.471634.96
RUSSELL 2000 Index2013-08-281013.41020.251012.951016.5
Canada S&P/TSX Composite Index2013-08-2812591.212677.512582.612607.2
BBrazil IBOVESPA Index2013-08-2850092.050591.049530.049867.0
Japan NIKKEI 2252013-08-2813285.0313392.5713188.1413338.46
Koera KOSPI Composite Index2013-08-281862.511885.351861.561884.52
Hong Kong HANG SENG INDEX2013-08-2821584.5621655.2421465.7221524.65
China Shanghai Composite Index2013-08-282101.32101.32101.32101.3
Taiwan TSEC Weighted Index2013-08-287776.877834.117761.767824.54
India SENSEX2013-08-2817851.4418101.8417448.7117996.15
UK FTSE 1002013-08-286441.06441.06393.76430.1
German DAX2013-08-288202.868219.268094.228157.9
France CAC 402013-08-283955.423976.113934.793960.46
Russia RTSI2013-08-281299.651299.651299.651299.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer