Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-27
14939.3
14939.3
14765.4
14776.1
Nasdaq
2013-08-27
3616.06
3629.95
3573.57
3578.52
S&P 500
2013-08-27
1652.54
1652.54
1629.05
1630.48
RUSSELL 2000 Index
2013-08-27
1036.3
1036.3
1013.11
1013.49
Canada S&P/TSX Composite Index
2013-08-27
12760.3
12760.3
12567.2
12591.2
BBrazil IBOVESPA Index
2013-08-27
51425.0
51425.0
50018.0
50092.0
Japan NIKKEI 225
2013-08-27
13551.75
13678.79
13517.1
13542.37
Koera KOSPI Composite Index
2013-08-27
1883.71
1896.63
1881.44
1885.84
Hong Kong HANG SENG INDEX
2013-08-27
21907.43
21987.51
21770.75
21874.77
China Shanghai Composite Index
2013-08-27
2103.57
2103.57
2103.57
2103.57
Taiwan TSEC Weighted Index
2013-08-27
7875.93
7895.23
7820.84
7820.84
India SENSEX
2013-08-27
18460.72
18460.72
17921.82
17968.08
UK FTSE 100
2013-08-27
6492.1
6494.2
6424.0
6441.0
German DAX
2013-08-27
8378.93
8423.78
8242.56
8242.56
France CAC 40
2013-08-27
4049.13
4062.48
3968.73
3968.73
Russia RTSI
2013-08-27
1304.33
1304.33
1304.33
1304.33
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer