Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-2615014.615050.014945.214946.5
Nasdaq2013-08-263661.813684.223652.263657.57
S&P 5002013-08-261664.291669.511656.021656.78
RUSSELL 2000 Index2013-08-261038.231044.661036.021038.47
Canada S&P/TSX Composite Index2013-08-2612762.312812.612751.912760.3
BBrazil IBOVESPA Index2013-08-2652200.052398.051429.051429.0
Japan NIKKEI 2252013-08-2613719.5613741.4913586.8413636.28
Koera KOSPI Composite Index2013-08-261876.591890.381876.591887.86
Hong Kong HANG SENG INDEX2013-08-2621943.422116.021898.1522005.32
China Shanghai Composite Index2013-08-262096.472096.472096.472096.47
Taiwan TSEC Weighted Index2013-08-267906.527913.747874.057894.97
India SENSEX2013-08-2618602.5618728.1918488.9318558.13
UK FTSE 1002013-08-266492.16492.16492.16492.1
German DAX2013-08-268424.078437.758386.058435.15
France CAC 402013-08-264072.784072.784037.974067.13
Russia RTSI2013-08-261324.481324.481324.481324.48


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer