Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-23




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-2314988.815025.614931.215010.5
Nasdaq2013-08-233659.213660.663643.863657.79
S&P 5002013-08-231659.921664.851654.811663.5
RUSSELL 2000 Index2013-08-231036.911038.851032.651038.24
Canada S&P/TSX Composite Index2013-08-2312674.312776.112674.312762.3
BBrazil IBOVESPA Index2013-08-2351401.052197.051166.052197.0
Japan NIKKEI 2252013-08-2313583.7613774.6613575.413660.55
Koera KOSPI Composite Index2013-08-231861.581876.141854.671870.16
Hong Kong HANG SENG INDEX2013-08-2322006.4122103.921769.0421863.51
China Shanghai Composite Index2013-08-232057.462057.462057.462057.46
Taiwan TSEC Weighted Index2013-08-237863.737895.137845.927873.31
India SENSEX2013-08-2318386.5318546.618210.7518519.44
UK FTSE 1002013-08-236446.96516.76422.46492.1
German DAX2013-08-238398.288438.448360.238416.99
France CAC 402013-08-234058.74073.824025.564069.47
Russia RTSI2013-08-231330.991330.991330.991330.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer