Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-2214908.614989.114899.014963.7
Nasdaq2013-08-223614.143639.213613.933638.71
S&P 5002013-08-221645.031659.551645.031656.96
RUSSELL 2000 Index2013-08-221024.031036.281024.031036.2
Canada S&P/TSX Composite Index2013-08-2212573.112700.212573.112674.4
BBrazil IBOVESPA Index2013-08-2250408.051458.050408.051398.0
Japan NIKKEI 2252013-08-2213314.0513447.3313238.7313365.17
Koera KOSPI Composite Index2013-08-221847.941858.51838.521849.12
Hong Kong HANG SENG INDEX2013-08-2221538.1921944.4721538.1921895.4
China Shanghai Composite Index2013-08-222067.122067.122067.122067.12
Taiwan TSEC Weighted Index2013-08-227779.447825.567737.337814.38
India SENSEX2013-08-2217896.8418349.8217759.5918312.94
UK FTSE 1002013-08-226390.86468.96390.66446.9
German DAX2013-08-228289.38425.268283.778397.89
France CAC 402013-08-224018.254071.734018.254059.12
Russia RTSI2013-08-221329.051329.051329.051329.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer