Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-19
15076.8
15106.4
15005.4
15010.7
Nasdaq
2013-08-19
3601.88
3623.48
3589.03
3589.09
S&P 500
2013-08-19
1655.25
1659.18
1645.84
1646.06
RUSSELL 2000 Index
2013-08-19
1024.0
1024.61
1013.23
1013.25
Canada S&P/TSX Composite Index
2013-08-19
12735.5
12735.5
12578.8
12588.0
BBrazil IBOVESPA Index
2013-08-19
51540.0
52089.0
51115.0
51574.0
Japan NIKKEI 225
2013-08-19
13669.74
13758.13
13589.78
13758.13
Koera KOSPI Composite Index
2013-08-19
1917.32
1918.71
1909.8
1917.64
Hong Kong HANG SENG INDEX
2013-08-19
22432.87
22551.27
22387.71
22463.7
China Shanghai Composite Index
2013-08-19
2085.6
2085.6
2085.6
2085.6
Taiwan TSEC Weighted Index
2013-08-19
7937.45
7944.74
7888.87
7900.21
India SENSEX
2013-08-19
18587.38
18587.38
18139.15
18307.52
UK FTSE 100
2013-08-19
6500.0
6506.6
6457.7
6465.7
German DAX
2013-08-19
8395.02
8395.41
8329.0
8366.29
France CAC 40
2013-08-19
4122.38
4122.38
4080.66
4083.98
Russia RTSI
2013-08-19
1322.25
1322.25
1322.25
1322.25
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer