Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-15
15332.7
15332.7
15094.0
15112.2
Nasdaq
2013-08-15
3625.36
3626.77
3600.96
3606.12
S&P 500
2013-08-15
1679.61
1679.61
1658.59
1661.32
RUSSELL 2000 Index
2013-08-15
1039.1
1039.1
1026.72
1027.61
Canada S&P/TSX Composite Index
2013-08-15
12639.0
12704.5
12562.0
12704.5
BBrazil IBOVESPA Index
2013-08-15
50880.0
51453.0
50050.0
50908.0
Japan NIKKEI 225
2013-08-15
13845.64
13981.16
13711.12
13752.94
Hong Kong HANG SENG INDEX
2013-08-15
22568.05
22695.99
22472.88
22539.25
China Shanghai Composite Index
2013-08-15
2081.88
2081.88
2081.88
2081.88
Taiwan TSEC Weighted Index
2013-08-15
7903.01
7916.02
7850.27
7887.26
UK FTSE 100
2013-08-15
6587.4
6587.9
6460.1
6483.3
German DAX
2013-08-15
8418.94
8422.03
8307.98
8376.29
France CAC 40
2013-08-15
4108.93
4111.64
4055.3
4093.2
Russia RTSI
2013-08-15
1327.49
1327.49
1327.49
1327.49
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer