Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-14
15447.7
15453.1
15316.6
15337.7
Nasdaq
2013-08-14
3683.97
3686.55
3668.74
3669.27
S&P 500
2013-08-14
1693.88
1695.52
1684.83
1685.39
RUSSELL 2000 Index
2013-08-14
1051.6
1052.7
1047.72
1047.8
Canada S&P/TSX Composite Index
2013-08-14
12642.2
12664.2
12614.4
12639.3
BBrazil IBOVESPA Index
2013-08-14
50594.0
51364.0
50414.0
50896.0
Japan NIKKEI 225
2013-08-14
13936.74
14050.16
13747.18
14050.16
Koera KOSPI Composite Index
2013-08-14
1912.59
1925.1
1908.92
1923.91
China Shanghai Composite Index
2013-08-14
2100.14
2100.14
2100.14
2100.14
Taiwan TSEC Weighted Index
2013-08-14
7978.74
7981.56
7926.23
7951.33
India SENSEX
2013-08-14
19299.42
19392.56
19203.63
19367.59
UK FTSE 100
2013-08-14
6611.9
6628.0
6582.6
6587.4
German DAX
2013-08-14
8424.88
8457.05
8400.75
8438.12
France CAC 40
2013-08-14
4099.33
4122.16
4091.58
4114.2
Russia RTSI
2013-08-14
1356.34
1356.34
1356.34
1356.34
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer