Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-13




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-1315420.715504.115342.315451.0
Nasdaq2013-08-133675.373691.063648.823684.44
S&P 5002013-08-131690.651696.811682.621694.16
RUSSELL 2000 Index2013-08-131054.631054.761046.421051.99
Canada S&P/TSX Composite Index2013-08-1312594.312655.812594.312642.2
BBrazil IBOVESPA Index2013-08-1350299.050734.050040.050601.0
Japan NIKKEI 2252013-08-1313696.3613867.013689.4913867.0
Koera KOSPI Composite Index2013-08-131893.421913.031890.781913.03
Hong Kong HANG SENG INDEX2013-08-1322368.4722563.8122310.5422541.13
China Shanghai Composite Index2013-08-132106.162106.162106.162106.16
Taiwan TSEC Weighted Index2013-08-137935.797986.277935.797986.27
India SENSEX2013-08-1318895.2619248.1118864.8119229.84
UK FTSE 1002013-08-136574.36620.46568.46611.9
German DAX2013-08-138395.828444.528383.238415.76
France CAC 402013-08-134081.584092.54075.454092.5
Russia RTSI2013-08-131338.851338.851338.851338.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer