Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-08-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-08-08
15477.3
15557.1
15418.6
15498.3
Nasdaq
2013-08-08
3672.21
3675.71
3649.64
3669.12
S&P 500
2013-08-08
1693.35
1700.18
1688.38
1697.48
RUSSELL 2000 Index
2013-08-08
1049.39
1051.82
1044.38
1049.47
Canada S&P/TSX Composite Index
2013-08-08
12412.7
12564.1
12412.7
12552.9
BBrazil IBOVESPA Index
2013-08-08
47453.0
49230.0
47453.0
48929.0
Japan NIKKEI 225
2013-08-08
13779.47
14031.14
13556.65
13605.56
Koera KOSPI Composite Index
2013-08-08
1884.58
1896.07
1879.13
1883.97
Hong Kong HANG SENG INDEX
2013-08-08
21697.87
21785.69
21629.5
21655.88
China Shanghai Composite Index
2013-08-08
2044.9
2044.9
2044.9
2044.9
Taiwan TSEC Weighted Index
2013-08-08
7910.2
7932.35
7894.18
7907.67
India SENSEX
2013-08-08
18687.3
18829.26
18621.67
18789.34
UK FTSE 100
2013-08-08
6511.2
6558.6
6507.2
6529.7
German DAX
2013-08-08
8256.4
8341.44
8252.46
8318.32
France CAC 40
2013-08-08
4046.44
4069.72
4032.99
4064.32
Russia RTSI
2013-08-08
1303.28
1303.28
1303.28
1303.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer