Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-06




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-0615608.415608.415473.415518.7
Nasdaq2013-08-063685.393690.323654.673665.77
S&P 5002013-08-061705.791705.791693.291697.37
RUSSELL 2000 Index2013-08-061061.071061.071050.081052.14
Canada S&P/TSX Composite Index2013-08-0612603.312603.312419.012469.3
BBrazil IBOVESPA Index2013-08-0648436.048522.047225.047422.0
Japan NIKKEI 2252013-08-0614237.114401.0614031.6114401.06
Koera KOSPI Composite Index2013-08-061914.061914.061895.871906.62
Hong Kong HANG SENG INDEX2013-08-0622000.9422012.5121807.9621923.7
China Shanghai Composite Index2013-08-062060.52060.52060.52060.5
Taiwan TSEC Weighted Index2013-08-068129.858129.858028.938038.91
India SENSEX2013-08-0619127.119131.9218667.318733.04
UK FTSE 1002013-08-066619.66630.16562.36604.2
German DAX2013-08-068387.938435.498267.988299.73
France CAC 402013-08-064050.974064.984013.964032.57
Russia RTSI2013-08-061304.981304.981304.981304.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer