Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-05




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-0515651.9815655.2115584.8315612.13
Nasdaq2013-08-053682.673694.193681.343692.95
S&P 5002013-08-051708.011709.241703.551707.14
RUSSELL 2000 Index2013-08-051059.091063.521057.721063.01
BBrazil IBOVESPA Index2013-08-0548477.048707.048264.048436.0
Japan NIKKEI 2252013-08-0514318.2114370.9814225.514258.04
Koera KOSPI Composite Index2013-08-051920.831925.61915.691916.22
Hong Kong HANG SENG INDEX2013-08-0522273.8222273.8222193.6722222.01
China Shanghai Composite Index2013-08-052050.482050.482050.482050.48
Taiwan TSEC Weighted Index2013-08-058104.28143.448075.998138.63
India SENSEX2013-08-0519178.0619306.5119141.6819182.26
UK FTSE 1002013-08-056647.96685.06590.16619.6
German DAX2013-08-058416.118435.328367.348398.38
France CAC 402013-08-054049.164062.784040.344049.97
Russia RTSI2013-08-051333.421333.421333.421333.42


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer