Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-08-02




Stock MarketDateOpenHighLowClose
Dow Jones2013-08-0215627.5615658.4315558.6815658.36
Nasdaq2013-08-023671.113689.593663.883689.59
S&P 5002013-08-021706.11709.671700.681709.67
RUSSELL 2000 Index2013-08-021058.271060.071053.71059.86
Canada S&P/TSX Composite Index2013-08-0212594.012627.612579.012603.3
BBrazil IBOVESPA Index2013-08-0249141.049550.048448.048474.0
Japan NIKKEI 2252013-08-0214178.6614466.1614146.9214466.16
Koera KOSPI Composite Index2013-08-021936.261939.281920.981923.38
Hong Kong HANG SENG INDEX2013-08-0222264.7722291.4122136.7822190.97
China Shanghai Composite Index2013-08-022029.422029.422029.422029.42
Taiwan TSEC Weighted Index2013-08-028114.518162.918087.18099.88
India SENSEX2013-08-0219399.5519451.719078.7219164.02
UK FTSE 1002013-08-026682.06696.66623.96647.9
German DAX2013-08-028428.588431.678376.288406.94
France CAC 402013-08-024059.244059.624027.764045.65
Russia RTSI2013-08-021336.391336.391336.391336.39


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer