Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-31




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-3115528.615634.315493.015499.5
Nasdaq2013-07-313627.663649.353624.773626.37
S&P 5002013-07-311687.761698.431684.941685.73
RUSSELL 2000 Index2013-07-311043.51053.511043.51045.26
Canada S&P/TSX Composite Index2013-07-3112581.812631.712486.612486.6
BBrazil IBOVESPA Index2013-07-3148558.048824.048140.048234.0
Japan NIKKEI 2252013-07-3113733.5513836.0313644.2113668.32
Koera KOSPI Composite Index2013-07-311915.471920.61910.821914.03
Hong Kong HANG SENG INDEX2013-07-3121888.822070.1421853.4421883.66
China Shanghai Composite Index2013-07-311993.81993.81993.81993.8
Taiwan TSEC Weighted Index2013-07-318163.448170.578107.68107.94
India SENSEX2013-07-3119304.0719387.519126.8219345.7
UK FTSE 1002013-07-316571.06659.46556.76621.1
German DAX2013-07-318235.228295.568213.368275.97
France CAC 402013-07-313975.424007.233965.033992.69
Russia RTSI2013-07-311313.381313.381313.381313.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer