Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-07-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-07-30
15534.5
15593.9
15479.1
15520.6
Nasdaq
2013-07-30
3612.36
3629.12
3606.33
3616.47
S&P 500
2013-07-30
1687.92
1693.19
1682.42
1685.96
RUSSELL 2000 Index
2013-07-30
1041.88
1045.83
1039.92
1043.51
Canada S&P/TSX Composite Index
2013-07-30
12669.0
12669.0
12555.8
12581.8
BBrazil IBOVESPA Index
2013-07-30
49220.0
49669.0
48560.0
48562.0
Japan NIKKEI 225
2013-07-30
13634.2
13909.45
13613.78
13869.82
Koera KOSPI Composite Index
2013-07-30
1901.88
1917.11
1900.54
1917.05
Hong Kong HANG SENG INDEX
2013-07-30
21870.14
22033.21
21839.76
21953.96
China Shanghai Composite Index
2013-07-30
1990.06
1990.06
1990.06
1990.06
Taiwan TSEC Weighted Index
2013-07-30
8113.17
8176.74
8112.91
8163.55
India SENSEX
2013-07-30
19577.75
19672.72
19328.54
19348.34
UK FTSE 100
2013-07-30
6560.3
6600.7
6560.3
6571.0
German DAX
2013-07-30
8302.14
8333.95
8256.4
8271.02
France CAC 40
2013-07-30
3983.88
3998.16
3966.03
3986.61
Russia RTSI
2013-07-30
1326.41
1326.41
1326.41
1326.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer