Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-29




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-2915557.115557.115482.315522.0
Nasdaq2013-07-293604.293618.863592.83599.14
S&P 5002013-07-291690.321690.921681.861685.33
RUSSELL 2000 Index2013-07-291047.131048.781038.931040.66
Canada S&P/TSX Composite Index2013-07-2912647.912688.412618.012669.0
BBrazil IBOVESPA Index2013-07-2949414.049461.048975.049212.0
Japan NIKKEI 2252013-07-2913899.2713953.8513661.1313661.13
Koera KOSPI Composite Index2013-07-291908.661912.571899.021899.89
Hong Kong HANG SENG INDEX2013-07-2921896.1221953.3521749.6921850.15
China Shanghai Composite Index2013-07-291976.311976.311976.311976.31
Taiwan TSEC Weighted Index2013-07-298146.148163.898074.298084.5
India SENSEX2013-07-2919714.4219751.0319570.8719593.28
UK FTSE 1002013-07-296554.86606.46544.16560.3
German DAX2013-07-298307.128324.158245.538259.03
France CAC 402013-07-293989.343997.863962.433968.91
Russia RTSI2013-07-291341.341341.341341.341341.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer