Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-2615547.915561.015405.215558.8
Nasdaq2013-07-263584.853613.333581.263613.16
S&P 5002013-07-261687.311691.851676.031691.65
RUSSELL 2000 Index2013-07-261047.381048.511042.241048.51
Canada S&P/TSX Composite Index2013-07-2612666.912676.812614.612647.9
BBrazil IBOVESPA Index2013-07-2649068.049422.048633.049422.0
Japan NIKKEI 2252013-07-2614339.3914376.0114114.5214129.98
Koera KOSPI Composite Index2013-07-261912.051915.971902.471910.81
Hong Kong HANG SENG INDEX2013-07-2621892.3422034.3821834.2421968.95
China Shanghai Composite Index2013-07-262010.852010.852010.852010.85
Taiwan TSEC Weighted Index2013-07-268188.368222.828135.738149.4
India SENSEX2013-07-2619892.4719907.4519699.7619748.19
UK FTSE 1002013-07-266588.06629.96535.26554.8
German DAX2013-07-268341.788362.048217.268244.91
France CAC 402013-07-263979.954002.353960.523968.84
Russia RTSI2013-07-261348.371348.371348.371348.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer